Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.440 +0.010 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8000	0.8000	0.7800	0.8000	57,821	+0.01(+1.27%)
May 28, 2020	0.8000	0.8200	0.7900	0.7900	66,000	-0.02(-2.47%)
May 27, 2020	0.7500	0.8100	0.7300	0.8100	58,734	+0.06(+8.00%)
May 26, 2020	0.7400	0.7600	0.7400	0.7500	33,500	+0.02(+2.74%)
May 25, 2020	0.7700	0.7700	0.7100	0.7300	12,991	-0.01(-1.35%)
May 22, 2020	0.7600	0.7700	0.7400	0.7400	68,344	+0.00(+0.00%)
May 21, 2020	0.7500	0.7700	0.7400	0.7400	69,200	+0.00(+0.00%)
May 20, 2020	0.7500	0.7500	0.7300	0.7400	39,675	+0.00(+0.00%)
May 19, 2020	0.7200	0.7700	0.7200	0.7400	69,446	+0.03(+4.23%)
May 15, 2020		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
May 14, 2020	0.7300	0.7300	0.6600	0.6600	75,800	-0.07(-9.59%)
May 13, 2020	0.7600	0.7700	0.7300	0.7300	101,947	-0.02(-2.67%)
May 12, 2020	0.7900	0.7900	0.7500	0.7500	45,687	-0.04(-5.06%)
May 11, 2020	0.7900	0.8000	0.7600	0.7900	65,600	+0.01(+1.28%)
May 08, 2020	0.7700	0.8000	0.7700	0.7800	34,800	+0.02(+2.63%)
May 07, 2020	0.8100	0.8100	0.7600	0.7600	24,709	-0.01(-1.30%)
May 06, 2020	0.8400	0.8400	0.7700	0.7700	135,709	-0.07(-8.33%)
May 05, 2020	0.8200	0.8400	0.8000	0.8400	65,401	+0.03(+3.70%)
May 04, 2020	0.8400	0.8400	0.8000	0.8100	98,219	-0.04(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices