Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quantum Corp (NQ: QMCO )

0.5601 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.900	3.900	3.590	3.600	311,700	-0.32(-8.16%)
May 28, 2020	4.000	4.020	3.900	3.920	178,676	-0.14(-3.45%)
May 27, 2020	4.100	4.150	3.960	4.060	226,419	+0.08(+2.01%)
May 26, 2020	4.100	4.200	3.980	3.980	250,183	+0.03(+0.76%)
May 22, 2020	4.110	4.190	3.900	3.950	220,900	-0.11(-2.71%)
May 21, 2020	3.900	4.150	3.850	4.060	213,578	+0.15(+3.84%)
May 20, 2020	3.740	4.090	3.610	3.910	269,030	+0.25(+6.83%)
May 19, 2020	3.700	3.790	3.550	3.660	184,100	-0.04(-1.08%)
May 18, 2020	3.480	3.740	3.415	3.700	463,298	+0.36(+10.78%)
May 15, 2020	3.460	3.540	3.170	3.340	179,000	-0.01(-0.30%)
May 14, 2020	3.300	3.400	2.950	3.350	295,779	+0.11(+3.40%)
May 13, 2020	3.750	3.810	3.230	3.240	359,100	-0.48(-12.90%)
May 12, 2020	3.990	4.070	3.690	3.720	243,515	-0.25(-6.30%)
May 11, 2020	4.240	4.340	3.940	3.970	193,808	-0.37(-8.53%)
May 08, 2020	3.950	4.480	3.860	4.340	621,100	+0.44(+11.28%)
May 07, 2020	3.850	4.150	3.850	3.900	255,687	+0.07(+1.83%)
May 06, 2020	4.220	4.272	3.830	3.830	253,861	-0.40(-9.46%)
May 05, 2020	4.220	4.450	4.150	4.230	195,469	+0.08(+1.93%)
May 04, 2020	4.030	4.280	4.030	4.150	112,886	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quantum Corp (NQ: QMCO )

Historical Prices