Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.960 3.048 2.916 3.018 44,157,108 -0.00(-0.12%)
Jun 29, 2020 2.989 3.038 2.945 3.022 33,731,836 +0.09(+3.11%)
Jun 26, 2020 3.004 3.013 2.913 2.931 59,110,012 -0.14(-4.40%)
Jun 25, 2020 3.007 3.066 2.960 3.066 46,260,808 +0.07(+2.19%)
Jun 24, 2020 3.139 3.139 2.971 3.000 60,849,592 -0.19(-6.06%)
Jun 23, 2020 3.121 3.267 3.099 3.194 67,751,864 +0.15(+5.04%)
Jun 22, 2020 3.110 3.135 3.026 3.040 53,082,144 -0.03(-0.95%)
Jun 19, 2020 3.157 3.157 3.029 3.070 56,910,732 -0.01(-0.24%)
Jun 18, 2020 3.022 3.113 3.018 3.077 37,818,320 -0.03(-0.94%)
Jun 17, 2020 3.113 3.183 3.066 3.106 45,446,888 -0.01(-0.35%)
Jun 16, 2020 3.212 3.267 3.095 3.117 85,021,464 +0.06(+1.91%)
Jun 15, 2020 2.851 3.113 2.752 3.059 85,621,160 -0.04(-1.18%)
Jun 12, 2020 3.102 3.179 2.976 3.095 92,116,568 +0.14(+4.82%)
Jun 11, 2020 2.993 3.121 2.931 2.953 118,529,648 -0.29(-9.00%)
Jun 10, 2020 3.416 3.416 3.245 3.245 92,571,192 -0.15(-4.31%)
Jun 09, 2020 3.372 3.420 3.343 3.391 79,959,640 -0.16(-4.42%)
Jun 08, 2020 3.409 3.548 3.343 3.548 85,834,920 +0.16(+4.63%)
Jun 05, 2020 3.409 3.436 3.343 3.391 87,951,432 +0.21(+6.54%)
Jun 04, 2020 3.135 3.243 3.070 3.183 102,534,816 -0.02(-0.57%)
Jun 03, 2020 3.201 3.245 3.157 3.201 93,916,312 +0.14(+4.65%)
Jun 02, 2020 2.927 3.066 2.909 3.059 83,388,600 +0.21(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.