Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.430	3.537	3.383	3.448	14,129	-0.02(-0.47%)
Jun 29, 2020	3.423	3.578	3.399	3.464	30,352	+0.09(+2.65%)
Jun 26, 2020	3.586	3.586	3.269	3.375	58,292	-0.17(-4.82%)
Jun 25, 2020	3.667	3.667	3.497	3.545	80,967	-0.07(-1.80%)
Jun 24, 2020	3.602	3.610	3.456	3.610	21,517	-0.03(-0.94%)
Jun 23, 2020	3.692	3.830	3.618	3.644	60,480	+0.07(+1.86%)
Jun 22, 2020	3.684	3.684	3.535	3.578	11,700	-0.11(-2.87%)
Jun 19, 2020	3.781	3.781	3.610	3.684	28,039	+0.06(+1.57%)
Jun 18, 2020	3.570	3.732	3.570	3.627	14,976	-0.02(-0.45%)
Jun 17, 2020	3.716	3.716	3.529	3.643	38,657	-0.04(-1.10%)
Jun 16, 2020	3.968	4.041	3.684	3.684	28,147	+0.00(+0.00%)
Jun 15, 2020	3.529	3.684	3.375	3.684	45,159	-0.07(-1.95%)
Jun 12, 2020	3.724	3.895	3.635	3.757	45,871	+0.25(+7.19%)
Jun 11, 2020	3.651	3.700	3.464	3.505	72,865	-0.44(-11.13%)
Jun 10, 2020	4.033	4.033	3.944	3.944	28,651	-0.13(-3.19%)
Jun 09, 2020	4.066	4.106	3.944	4.074	82,626	-0.15(-3.65%)
Jun 08, 2020	4.058	4.245	3.659	4.228	100,961	+0.42(+11.11%)
Jun 05, 2020	3.675	3.984	3.358	3.806	256,289	+0.20(+5.41%)
Jun 04, 2020	3.505	3.716	3.423	3.610	136,529	+0.13(+3.74%)
Jun 03, 2020	3.456	3.513	3.358	3.480	107,025	+0.07(+1.90%)
Jun 02, 2020	3.407	3.456	3.407	3.415	7,478	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices