Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addex Therapeutics Ltd ADR (NQ: ADXN )

8.700 +0.300 (+3.57%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.295	9.295	9.295	9.295	500	+0.24(+2.70%)
Jul 30, 2020	9.430	9.430	9.050	9.050	824	+0.49(+5.72%)
Jul 29, 2020	9.500	9.500	8.555	8.560	930	-0.09(-1.04%)
Jul 28, 2020	8.930	9.549	8.650	8.650	5,339	-1.08(-11.10%)
Jul 27, 2020	9.960	9.960	9.260	9.730	5,456	+0.33(+3.51%)
Jul 24, 2020	8.310	11.50	8.010	9.400	24,100	+2.40(+34.29%)
Jul 23, 2020	7.640	7.640	7.000	7.000	1,014	-1.52(-17.84%)
Jul 21, 2020		8.520	8.520	8.520	0	+0.00(+0.00%)
Jul 20, 2020		8.520	8.520	8.520	2	+0.00(+0.00%)
Jul 16, 2020		8.520	8.520	8.520	0	-0.48(-5.33%)
Jul 15, 2020	8.980	9.000	8.980	9.000	542	+0.77(+9.36%)
Jul 14, 2020		10.35	10.35	8.230	424	-2.12(-20.48%)
Jul 13, 2020		10.35	10.35	10.35	112	+0.00(+0.00%)
Jul 10, 2020	9.560	10.35	9.560	10.35	200	-0.10(-0.96%)
Jul 09, 2020	10.44	10.45	10.44	10.45	283	+1.29(+14.08%)
Jul 08, 2020	9.160	9.160	9.160	9.160	120	-0.05(-0.54%)
Jul 07, 2020	9.210	9.210	9.210	9.210	697	+0.02(+0.22%)
Jul 06, 2020	9.190	9.190	9.190	9.190	560	-0.26(-2.70%)
Jul 02, 2020	9.445	9.445	9.445	9.445	100	+0.61(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Addex Therapeutics Ltd ADR (NQ: ADXN )

Historical Prices