Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2020	4458	4517	4358	4482	+174.15(+4.04%)
Jul 30, 2020	4245	4329	4222	4308	+15.89(+0.37%)
Jul 29, 2020	4264	4306	4243	4292	+50.22(+1.18%)
Jul 28, 2020	4281	4306	4233	4242	-49.12(-1.14%)
Jul 27, 2020	4271	4320	4238	4291	+54.82(+1.29%)
Jul 24, 2020	4180	4263	4120	4236	-3.47(-0.08%)
Jul 23, 2020	4363	4390	4216	4239	-151.21(-3.44%)
Jul 22, 2020	4372	4422	4342	4391	+12.03(+0.27%)
Jul 21, 2020	4461	4480	4353	4379	-46.22(-1.04%)
Jul 20, 2020	4302	4439	4277	4425	+146.44(+3.42%)
Jul 17, 2020	4316	4329	4254	4278	-21.40(-0.50%)
Jul 16, 2020	4296	4338	4250	4300	-45.09(-1.04%)
Jul 15, 2020	4394	4423	4292	4345	-6.63(-0.15%)
Jul 14, 2020	4292	4372	4209	4351	+36.64(+0.85%)
Jul 13, 2020	4438	4523	4295	4315	-78.68(-1.79%)
Jul 10, 2020	4370	4404	4323	4394	+20.43(+0.47%)
Jul 09, 2020	4371	4405	4297	4373	+36.51(+0.84%)
Jul 08, 2020	4277	4344	4253	4337	+66.35(+1.55%)
Jul 07, 2020	4270	4330	4217	4270	-0.37(-0.01%)
Jul 06, 2020	4209	4285	4195	4271	+118.56(+2.86%)
Jul 02, 2020	4176	4216	4134	4152	+14.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Holiday Index (CIX: HOLIDAY )

Historical Prices