Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.89 -0.42 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.770	2.790	2.680	2.720	260,465	-0.08(-2.86%)
Aug 28, 2020	2.800	2.828	2.790	2.800	118,900	+0.00(+0.00%)
Aug 27, 2020	2.790	2.840	2.790	2.800	246,489	+0.03(+1.08%)
Aug 26, 2020	2.780	2.800	2.750	2.770	183,860	-0.01(-0.36%)
Aug 25, 2020	2.850	2.850	2.765	2.780	177,218	-0.03(-1.07%)
Aug 24, 2020	2.740	2.830	2.700	2.810	185,710	+0.09(+3.31%)
Aug 21, 2020	2.800	2.810	2.720	2.720	203,400	-0.11(-3.89%)
Aug 20, 2020	2.780	2.860	2.760	2.830	205,674	+0.04(+1.43%)
Aug 19, 2020	2.780	2.871	2.750	2.790	196,831	+0.01(+0.36%)
Aug 18, 2020	2.810	2.820	2.730	2.780	206,285	-0.04(-1.42%)
Aug 17, 2020	2.850	2.850	2.770	2.820	147,886	-0.05(-1.74%)
Aug 14, 2020	2.810	2.880	2.790	2.870	156,700	+0.05(+1.77%)
Aug 13, 2020	2.800	2.865	2.790	2.820	149,921	-0.02(-0.70%)
Aug 12, 2020	2.860	2.880	2.800	2.840	192,686	+0.03(+1.07%)
Aug 11, 2020	2.850	2.970	2.805	2.810	335,868	-0.02(-0.71%)
Aug 10, 2020	2.800	2.910	2.787	2.830	312,200	+0.06(+2.17%)
Aug 07, 2020	2.730	2.790	2.650	2.770	245,900	+0.04(+1.47%)
Aug 06, 2020	2.800	2.820	2.720	2.730	203,614	-0.05(-1.80%)
Aug 05, 2020	2.720	2.800	2.700	2.780	202,324	+0.12(+4.51%)
Aug 04, 2020	2.570	2.710	2.570	2.660	264,688	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices