Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.02 -0.29 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.865	4.871	4.761	4.838	286,019	-0.03(-0.71%)
Aug 28, 2020	4.803	4.920	4.803	4.872	620,465	+0.07(+1.44%)
Aug 27, 2020	4.831	4.865	4.768	4.803	158,717	+0.00(+0.00%)
Aug 26, 2020	4.844	4.872	4.803	4.803	232,681	-0.06(-1.28%)
Aug 25, 2020	4.914	4.997	4.844	4.865	632,960	-0.03(-0.57%)
Aug 24, 2020	4.810	5.045	4.799	4.893	499,044	+0.11(+2.32%)
Aug 21, 2020	4.831	4.831	4.720	4.782	319,047	+0.00(+0.00%)
Aug 20, 2020	4.914	4.914	4.775	4.782	586,289	-0.15(-3.09%)
Aug 19, 2020	4.976	4.976	4.900	4.934	322,052	-0.03(-0.70%)
Aug 18, 2020	4.941	5.094	4.886	4.969	527,702	-0.01(-0.14%)
Aug 17, 2020	4.990	5.045	4.976	4.976	315,053	-0.07(-1.37%)
Aug 14, 2020	4.934	5.045	4.914	5.045	430,886	+0.08(+1.67%)
Aug 13, 2020	5.052	5.052	4.914	4.962	522,001	-0.08(-1.51%)
Aug 12, 2020	5.072	5.072	4.916	5.038	833,194	+0.07(+1.36%)
Aug 11, 2020	5.167	5.303	4.970	4.970	1,285,746	-0.14(-2.79%)
Aug 10, 2020	4.984	5.140	4.923	5.113	1,233,761	+0.14(+2.86%)
Aug 07, 2020	5.011	5.072	4.903	4.970	435,635	-0.05(-1.08%)
Aug 06, 2020	4.916	5.038	4.828	5.025	330,435	+0.12(+2.49%)
Aug 05, 2020	4.977	5.072	4.848	4.903	1,407,058	-0.01(-0.28%)
Aug 04, 2020	4.882	4.950	4.747	4.916	420,009	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices