Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.20 -0.07 (-0.26%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.684	4.684	4.586	4.659	32,380	-0.02(-0.35%)
Aug 28, 2020	4.667	4.692	4.606	4.676	57,431	+0.12(+2.68%)
Aug 27, 2020	4.448	4.611	4.448	4.554	87,266	+0.06(+1.27%)
Aug 26, 2020	4.590	4.606	4.318	4.497	76,912	-0.05(-1.07%)
Aug 25, 2020	4.611	4.639	4.537	4.545	30,404	-0.05(-1.06%)
Aug 24, 2020	4.554	4.635	4.497	4.594	32,418	+0.02(+0.53%)
Aug 21, 2020	4.602	4.627	4.521	4.570	10,699	-0.02(-0.44%)
Aug 20, 2020	4.602	4.602	4.481	4.590	20,451	+0.07(+1.53%)
Aug 19, 2020	4.456	4.554	4.456	4.521	36,297	+0.03(+0.72%)
Aug 18, 2020	4.619	4.619	4.480	4.489	22,786	-0.07(-1.60%)
Aug 17, 2020	4.627	4.627	4.472	4.562	49,803	+0.02(+0.36%)
Aug 14, 2020	4.147	4.627	4.147	4.545	88,053	+0.33(+7.71%)
Aug 13, 2020	4.204	4.407	4.114	4.220	75,250	-0.00(-0.10%)
Aug 12, 2020	4.139	4.253	4.139	4.224	18,888	+0.08(+1.86%)
Aug 11, 2020	4.196	4.196	4.114	4.147	44,758	+0.11(+2.67%)
Aug 10, 2020	4.009	4.216	3.988	4.039	81,412	+0.16(+4.14%)
Aug 07, 2020	3.789	3.968	3.789	3.879	41,075	+0.02(+0.63%)
Aug 06, 2020	3.960	3.960	3.814	3.854	70,885	+0.09(+2.38%)
Aug 05, 2020	3.765	3.960	3.667	3.765	67,662	+0.08(+2.21%)
Aug 04, 2020	3.586	3.745	3.586	3.684	43,586	+0.15(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices