Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	456.00	456.00	377.55	386.80	601,183	-72.63(-15.81%)
Aug 28, 2020	462.75	462.75	453.72	459.43	55,300	-2.83(-0.61%)
Aug 27, 2020	460.10	467.72	456.32	462.26	103,717	+0.70(+0.15%)
Aug 26, 2020	470.00	471.00	456.50	461.56	101,376	-8.44(-1.80%)
Aug 25, 2020	479.15	480.80	469.07	470.00	61,216	-6.67(-1.40%)
Aug 24, 2020	468.82	478.99	465.01	476.67	59,415	+12.96(+2.79%)
Aug 21, 2020	459.96	467.73	458.47	463.71	55,000	+3.09(+0.67%)
Aug 20, 2020	458.74	467.00	457.55	460.62	68,496	-4.66(-1.00%)
Aug 19, 2020	469.55	469.68	460.00	465.28	89,672	-3.11(-0.66%)
Aug 18, 2020	478.65	480.94	462.45	468.39	155,336	-8.39(-1.76%)
Aug 17, 2020	484.95	484.95	473.22	476.78	109,247	-8.75(-1.80%)
Aug 14, 2020	477.46	487.72	468.85	485.53	233,200	-10.30(-2.08%)
Aug 13, 2020	514.71	519.86	495.83	495.83	135,471	-19.74(-3.83%)
Aug 12, 2020	525.00	529.35	507.49	515.57	79,357	-3.24(-0.62%)
Aug 11, 2020	528.99	539.00	517.29	518.81	111,691	-5.60(-1.07%)
Aug 10, 2020	512.10	533.58	512.10	524.41	129,864	+10.80(+2.10%)
Aug 07, 2020	510.99	519.62	509.01	513.61	142,300	-0.52(-0.10%)
Aug 06, 2020	490.10	515.00	490.10	514.13	154,549	+18.13(+3.66%)
Aug 05, 2020	479.34	499.68	478.45	496.00	100,610	+20.99(+4.42%)
Aug 04, 2020	475.18	485.74	468.54	475.01	73,675	-2.99(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Credit Acceptance (NQ: CACC )

Historical Prices