Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

964.00 +21.96 (+2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	333.57	334.14	321.79	321.89	2,645,705	-13.82(-4.12%)
Aug 28, 2020	327.94	336.87	326.78	335.71	1,667,964	+8.93(+2.73%)
Aug 27, 2020	339.61	339.61	324.04	326.78	1,987,087	-9.91(-2.94%)
Aug 26, 2020	337.40	338.79	333.12	336.69	1,248,578	-0.67(-0.20%)
Aug 25, 2020	337.88	340.99	335.44	337.36	1,369,137	+1.42(+0.42%)
Aug 24, 2020	343.96	345.17	332.40	335.94	1,756,790	-2.32(-0.68%)
Aug 21, 2020	340.63	341.38	335.28	338.25	2,670,226	-4.84(-1.41%)
Aug 20, 2020	344.63	347.79	340.01	343.10	2,312,950	-13.10(-3.68%)
Aug 19, 2020	357.96	360.03	352.44	356.20	1,122,892	-2.28(-0.64%)
Aug 18, 2020	365.54	366.26	356.91	358.48	1,093,295	-4.32(-1.19%)
Aug 17, 2020	360.37	367.66	356.79	362.79	1,482,114	+5.21(+1.46%)
Aug 14, 2020	362.72	368.45	356.97	357.59	1,405,069	-3.23(-0.90%)
Aug 13, 2020	363.68	366.02	358.30	360.82	1,124,655	-4.31(-1.18%)
Aug 12, 2020	356.19	366.81	354.04	365.13	1,278,029	+11.97(+3.39%)
Aug 11, 2020	362.58	364.51	351.61	353.15	1,159,939	-6.46(-1.80%)
Aug 10, 2020	356.44	360.63	353.29	359.62	970,962	+3.18(+0.89%)
Aug 07, 2020	362.12	365.29	350.70	356.44	1,447,596	-5.14(-1.42%)
Aug 06, 2020	360.80	363.29	354.86	361.58	1,776,164	-5.42(-1.48%)
Aug 05, 2020	368.06	370.46	365.86	366.99	884,173	-1.43(-0.39%)
Aug 04, 2020	365.76	369.18	363.88	368.42	1,199,777	+3.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices