Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	362.88	365.32	360.36	361.20	552,432	-5.11(-1.39%)
Aug 28, 2020	363.08	366.72	361.80	366.31	507,809	+3.14(+0.86%)
Aug 27, 2020	373.31	373.39	360.30	363.17	659,016	-9.36(-2.51%)
Aug 26, 2020	366.91	373.26	366.90	372.54	432,613	+4.91(+1.34%)
Aug 25, 2020	366.15	367.62	363.22	367.62	392,125	+2.74(+0.75%)
Aug 24, 2020	367.06	367.60	361.54	364.88	611,934	+5.67(+1.58%)
Aug 21, 2020	353.45	359.23	352.86	359.22	627,148	-0.05(-0.01%)
Aug 20, 2020	356.73	360.43	355.61	359.26	516,176	-2.67(-0.74%)
Aug 19, 2020	367.20	367.24	360.99	361.94	367,146	-2.20(-0.60%)
Aug 18, 2020	370.31	370.66	363.91	364.14	483,542	-1.25(-0.34%)
Aug 17, 2020	363.60	367.31	363.20	365.38	443,839	+7.15(+2.00%)
Aug 14, 2020	358.21	361.17	356.85	358.23	563,439	-3.53(-0.98%)
Aug 13, 2020	363.52	365.03	360.06	361.76	487,582	-0.05(-0.01%)
Aug 12, 2020	353.88	362.99	352.96	361.81	585,764	+13.03(+3.74%)
Aug 11, 2020	353.35	356.56	348.15	348.78	649,370	-3.96(-1.12%)
Aug 10, 2020	352.11	354.06	347.07	352.74	567,665	-0.64(-0.18%)
Aug 07, 2020	357.88	358.30	349.76	353.38	593,066	-3.05(-0.86%)
Aug 06, 2020	355.29	356.74	351.54	356.43	416,584	+0.69(+0.20%)
Aug 05, 2020	358.14	360.27	353.99	355.73	612,642	-1.76(-0.49%)
Aug 04, 2020	355.65	358.97	355.43	357.49	863,251	+3.59(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices