Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.65 +0.38 (+1.39%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.708	5.708	5.521	5.611	75,224	+0.00(+0.00%)
Sep 29, 2020	5.163	5.655	5.163	5.611	193,689	+0.53(+10.40%)
Sep 28, 2020	4.936	5.123	4.936	5.082	87,936	+0.15(+2.97%)
Sep 25, 2020	4.887	4.976	4.854	4.936	85,347	+0.05(+1.00%)
Sep 24, 2020	4.667	4.920	4.667	4.887	71,463	+0.18(+3.80%)
Sep 23, 2020	4.635	4.920	4.505	4.708	84,751	+0.12(+2.66%)
Sep 22, 2020	4.635	4.635	4.505	4.586	25,322	-0.02(-0.35%)
Sep 21, 2020	4.822	4.861	4.505	4.602	52,775	-0.19(-3.90%)
Sep 18, 2020	4.537	4.920	4.480	4.789	175,614	+0.39(+8.87%)
Sep 17, 2020	4.545	4.674	4.399	4.399	71,008	-0.25(-5.42%)
Sep 16, 2020	4.716	4.879	4.602	4.651	216,195	-0.02(-0.52%)
Sep 15, 2020	4.611	4.757	4.611	4.676	84,843	+0.06(+1.23%)
Sep 14, 2020	4.464	4.708	4.464	4.619	149,946	+0.20(+4.60%)
Sep 11, 2020	4.489	4.545	4.350	4.415	61,981	-0.07(-1.63%)
Sep 10, 2020	4.350	4.489	4.342	4.489	28,270	+0.20(+4.74%)
Sep 09, 2020	4.375	4.375	4.212	4.285	15,041	-0.02(-0.38%)
Sep 08, 2020	4.432	4.432	4.188	4.302	26,789	-0.15(-3.29%)
Sep 04, 2020	4.489	4.489	4.228	4.448	77,108	-0.09(-2.06%)
Sep 03, 2020	4.619	4.631	4.399	4.541	47,022	-0.13(-2.87%)
Sep 02, 2020	4.594	4.676	4.505	4.676	22,255	+0.07(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices