Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Duos Technologies Group Inc (NQ: DUOT )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.830	3.830	3.730	3.803	1,706	-0.04(-0.97%)
Sep 29, 2020	3.600	3.840	3.600	3.840	823	+0.18(+4.92%)
Sep 28, 2020	3.795	3.795	3.650	3.660	4,635	-0.17(-4.31%)
Sep 25, 2020	3.780	3.825	3.780	3.825	1,300	+0.18(+4.79%)
Sep 24, 2020	3.750	3.769	3.650	3.650	7,105	-0.10(-2.67%)
Sep 23, 2020	3.750	3.885	3.720	3.750	7,275	-0.01(-0.27%)
Sep 22, 2020	3.790	3.790	3.760	3.760	1,887	+0.01(+0.27%)
Sep 21, 2020	3.700	3.967	3.700	3.750	4,910	-0.05(-1.32%)
Sep 18, 2020	3.750	3.997	3.750	3.800	6,100	+0.05(+1.33%)
Sep 17, 2020	3.860	4.050	3.620	3.750	30,296	-0.18(-4.58%)
Sep 16, 2020	3.890	4.150	3.890	3.930	6,262	-0.03(-0.76%)
Sep 15, 2020	4.220	4.320	3.900	3.960	28,078	-0.28(-6.60%)
Sep 14, 2020	3.920	4.240	3.850	4.240	5,182	+0.37(+9.56%)
Sep 11, 2020	4.004	4.004	3.820	3.870	3,400	-0.11(-2.78%)
Sep 10, 2020	4.070	4.070	3.790	3.981	8,596	+0.00(+0.02%)
Sep 09, 2020	4.020	4.022	3.890	3.980	10,038	-0.18(-4.33%)
Sep 08, 2020	3.920	4.240	3.830	4.160	10,799	+0.23(+5.85%)
Sep 04, 2020	4.050	4.050	3.820	3.930	12,800	-0.06(-1.50%)
Sep 03, 2020	4.050	4.095	3.850	3.990	14,763	-0.13(-3.16%)
Sep 02, 2020	4.010	4.290	4.010	4.120	2,824	-0.15(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Duos Technologies Group Inc (NQ: DUOT )

Historical Prices