Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.070 +0.190 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	4.122	4.254	4.114	4.188	22,667,234	+0.06(+1.40%)
Jan 30, 2020	4.147	4.164	4.048	4.131	21,240,924	+0.00(+0.00%)
Jan 29, 2020	3.965	4.139	3.949	4.131	17,990,760	+0.17(+4.17%)
Jan 28, 2020	4.007	4.048	3.883	3.965	15,213,153	-0.09(-2.24%)
Jan 27, 2020	4.139	4.172	3.998	4.056	21,061,278	-0.01(-0.20%)
Jan 24, 2020	3.932	4.064	3.916	4.064	13,916,402	+0.14(+3.58%)
Jan 23, 2020	3.891	4.007	3.858	3.924	12,860,352	+0.03(+0.85%)
Jan 22, 2020	3.891	3.899	3.817	3.891	9,529,060	+0.02(+0.64%)
Jan 21, 2020	3.742	3.883	3.684	3.866	14,458,510	+0.15(+4.00%)
Jan 17, 2020	3.800	3.808	3.701	3.717	8,992,932	-0.07(-1.96%)
Jan 16, 2020	3.817	3.829	3.759	3.792	12,620,199	-0.03(-0.86%)
Jan 15, 2020	3.726	3.850	3.726	3.825	14,297,846	+0.13(+3.58%)
Jan 14, 2020	3.569	3.709	3.552	3.693	14,062,557	+0.10(+2.76%)
Jan 13, 2020	3.709	3.751	3.594	3.594	9,659,770	-0.15(-3.97%)
Jan 10, 2020	3.701	3.792	3.701	3.742	8,645,397	+0.06(+1.57%)
Jan 09, 2020	3.684	3.751	3.668	3.684	8,804,037	-0.05(-1.33%)
Jan 08, 2020	3.941	3.957	3.717	3.734	19,045,690	-0.20(-5.04%)
Jan 07, 2020	3.833	3.957	3.792	3.932	15,303,056	+0.09(+2.37%)
Jan 06, 2020	3.990	3.990	3.792	3.841	17,598,648	-0.05(-1.27%)
Jan 03, 2020	4.015	4.023	3.866	3.891	14,491,027	-0.04(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices