Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Albemarle Corp (NY: ALB )

120.31 -5.42 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.78	78.50	73.40	78.36	2,695,194	+1.01(+1.30%)
Feb 27, 2020	79.56	81.32	77.30	77.35	2,642,778	-4.64(-5.66%)
Feb 26, 2020	81.56	84.03	80.71	82.00	1,654,481	-0.17(-0.21%)
Feb 25, 2020	86.84	87.28	82.02	82.17	2,293,410	-3.62(-4.22%)
Feb 24, 2020	84.12	86.67	83.49	85.79	1,757,097	-2.70(-3.05%)
Feb 21, 2020	88.22	89.34	86.60	88.49	2,364,484	-1.80(-1.99%)
Feb 20, 2020	85.20	95.16	84.58	90.29	5,195,108	+4.76(+5.56%)
Feb 19, 2020	85.20	86.83	84.91	85.53	2,132,197	+0.61(+0.72%)
Feb 18, 2020	85.00	85.76	82.99	84.92	1,513,481	-0.90(-1.05%)
Feb 14, 2020	84.76	86.68	84.71	85.82	2,199,442	+1.64(+1.94%)
Feb 13, 2020	82.27	84.89	81.47	84.18	1,802,075	+1.05(+1.27%)
Feb 12, 2020	83.31	84.33	82.43	83.13	1,369,645	+2.03(+2.50%)
Feb 11, 2020	80.20	81.75	79.71	81.10	1,369,492	+1.40(+1.75%)
Feb 10, 2020	79.56	81.09	79.56	79.70	1,622,914	+0.68(+0.86%)
Feb 07, 2020	81.87	82.06	78.60	79.02	2,441,887	-4.22(-5.07%)
Feb 06, 2020	83.83	84.24	81.89	83.24	1,932,011	-0.60(-0.72%)
Feb 05, 2020	84.97	85.20	81.90	83.84	3,571,030	-2.73(-3.15%)
Feb 04, 2020	78.98	88.01	78.90	86.57	4,950,874	+9.23(+11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Albemarle Corp (NY: ALB )

Historical Prices