Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR GOLD (NY: GLD )

215.92 +1.28 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	160.22	160.82	158.13	158.80	13,630,566	-2.93(-1.81%)
Apr 29, 2020	160.10	161.85	159.76	161.73	12,227,979	+0.89(+0.55%)
Apr 28, 2020	160.89	160.98	159.16	160.84	10,381,078	-0.72(-0.45%)
Apr 27, 2020	161.88	162.00	160.41	161.56	9,031,771	-1.08(-0.66%)
Apr 24, 2020	163.13	163.31	160.89	162.64	11,203,500	-0.70(-0.43%)
Apr 23, 2020	162.39	163.60	161.84	163.34	14,922,665	+1.61(+1.00%)
Apr 22, 2020	160.50	161.74	160.42	161.73	12,922,201	+3.12(+1.97%)
Apr 21, 2020	157.60	159.21	157.04	158.61	12,471,938	-1.09(-0.68%)
Apr 20, 2020	158.62	160.22	158.46	159.70	10,683,624	+1.13(+0.71%)
Apr 17, 2020	159.72	160.07	158.12	158.57	14,652,700	-3.14(-1.94%)
Apr 16, 2020	161.88	163.15	160.65	161.71	9,212,868	-0.14(-0.09%)
Apr 15, 2020	161.80	162.54	160.81	161.85	12,131,179	-0.83(-0.51%)
Apr 14, 2020	162.73	164.42	161.78	162.68	17,093,940	+1.27(+0.79%)
Apr 13, 2020	159.17	162.38	158.63	161.41	20,544,124	+2.72(+1.71%)
Apr 09, 2020	158.08	159.08	157.21	158.69	18,123,000	+4.04(+2.61%)
Apr 08, 2020	155.91	155.94	154.59	154.65	7,599,291	-1.39(-0.89%)
Apr 07, 2020	155.33	156.14	154.38	156.04	9,193,837	-0.84(-0.54%)
Apr 06, 2020	154.16	157.22	153.96	156.88	14,654,991	+4.23(+2.77%)
Apr 03, 2020	152.23	153.09	151.66	152.65	8,469,000	+0.75(+0.49%)
Apr 02, 2020	151.20	152.50	150.70	151.90	9,184,583	+2.45(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPDR GOLD (NY: GLD )

Historical Prices