Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.872	3.953	3.734	3.929	54,470	+0.04(+1.08%)
Apr 29, 2020	3.961	4.124	3.831	3.887	69,256	+0.07(+1.88%)
Apr 28, 2020	3.848	3.848	3.750	3.815	43,263	-0.02(-0.42%)
Apr 27, 2020	3.482	3.841	3.449	3.831	72,916	+0.44(+12.98%)
Apr 24, 2020	3.587	3.587	3.319	3.391	36,634	-0.14(-3.94%)
Apr 23, 2020	3.538	3.652	3.482	3.530	42,043	+0.02(+0.58%)
Apr 22, 2020	3.441	3.563	3.375	3.510	62,510	+0.23(+6.90%)
Apr 21, 2020	3.254	3.428	3.140	3.283	22,408	-0.07(-2.03%)
Apr 20, 2020	3.392	3.416	3.270	3.351	29,650	-0.04(-1.20%)
Apr 17, 2020	3.351	3.417	3.164	3.392	19,669	+0.24(+7.47%)
Apr 16, 2020	3.254	3.302	3.067	3.156	25,725	-0.11(-3.24%)
Apr 15, 2020	3.294	3.416	3.164	3.262	33,131	-0.25(-7.18%)
Apr 14, 2020	3.132	3.530	3.124	3.514	67,326	+0.39(+12.50%)
Apr 13, 2020	3.132	3.132	2.953	3.124	35,166	+0.02(+0.79%)
Apr 09, 2020	3.099	3.283	2.977	3.099	28,029	+0.05(+1.60%)
Apr 08, 2020	2.912	3.064	2.833	3.050	38,880	+0.19(+6.53%)
Apr 07, 2020	2.896	2.904	2.749	2.863	16,285	+0.15(+5.39%)
Apr 06, 2020	2.457	2.920	2.457	2.717	22,167	+0.27(+10.96%)
Apr 03, 2020	2.806	2.806	2.448	2.448	12,785	-0.33(-11.73%)
Apr 02, 2020	2.782	2.880	2.579	2.774	41,981	-0.20(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices