Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Devon Energy (NY: DVN )

49.62 +0.38 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.728	7.119	6.648	7.119	19,689,634	+0.38(+5.68%)
Oct 29, 2020	6.290	6.744	6.162	6.736	16,110,527	+0.28(+4.32%)
Oct 28, 2020	6.688	6.736	6.385	6.457	13,781,440	-0.47(-6.79%)
Oct 27, 2020	6.951	7.055	6.856	6.927	10,690,155	-0.10(-1.36%)
Oct 26, 2020	7.270	7.318	6.919	7.023	11,506,193	-0.44(-5.88%)
Oct 23, 2020	7.501	7.621	7.342	7.462	10,989,295	+0.02(+0.21%)
Oct 22, 2020	6.888	7.478	6.888	7.446	13,319,210	+0.57(+8.23%)
Oct 21, 2020	7.079	7.175	6.872	6.880	17,543,542	-0.27(-3.79%)
Oct 20, 2020	7.111	7.270	6.959	7.151	12,602,713	+0.09(+1.24%)
Oct 19, 2020	7.214	7.246	6.991	7.063	11,217,994	-0.07(-1.01%)
Oct 16, 2020	7.478	7.549	7.127	7.135	11,464,472	-0.37(-4.99%)
Oct 15, 2020	7.270	7.523	7.119	7.509	12,580,551	+0.08(+1.07%)
Oct 14, 2020	7.629	7.864	7.414	7.430	14,703,371	-0.14(-1.89%)
Oct 13, 2020	7.812	7.948	7.557	7.573	10,369,981	-0.29(-3.65%)
Oct 12, 2020	7.972	7.996	7.780	7.860	8,117,056	-0.17(-2.09%)
Oct 09, 2020	8.299	8.338	7.972	8.028	11,272,670	-0.20(-2.42%)
Oct 08, 2020	7.948	8.235	7.844	8.227	10,940,505	+0.36(+4.56%)
Oct 07, 2020	7.812	7.932	7.645	7.868	11,742,686	+0.11(+1.44%)
Oct 06, 2020	8.330	8.442	7.725	7.757	14,364,496	-0.33(-4.14%)
Oct 05, 2020	7.868	8.099	7.669	8.091	15,099,157	+0.44(+5.73%)
Oct 02, 2020	6.935	7.860	6.896	7.653	18,361,822	+0.40(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Devon Energy (NY: DVN )

Historical Prices