Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	87.55	89.27	87.55	88.31	5,000	-1.88(-2.09%)
Jul 30, 2020	89.64	90.19	87.85	90.19	6,393	-1.68(-1.82%)
Jul 29, 2020	91.30	92.19	91.30	91.87	6,306	+1.24(+1.37%)
Jul 28, 2020	93.70	93.70	90.43	90.63	12,052	+1.54(+1.73%)
Jul 27, 2020	87.00	91.99	87.00	89.09	8,729	+10.54(+13.42%)
Jul 24, 2020	80.21	80.21	77.78	78.55	12,700	+0.39(+0.50%)
Jul 23, 2020	78.80	79.00	78.16	78.16	7,282	-0.81(-1.02%)
Jul 22, 2020	79.61	79.61	78.63	78.97	6,422	-3.13(-3.81%)
Jul 21, 2020	85.10	85.10	81.80	82.10	17,092	+3.61(+4.60%)
Jul 20, 2020	80.00	80.02	78.02	78.49	42,574	+0.39(+0.50%)
Jul 17, 2020	77.50	78.10	76.95	78.10	8,100	+0.99(+1.28%)
Jul 16, 2020	78.00	78.00	76.83	77.11	15,033	-3.15(-3.93%)
Jul 15, 2020	80.23	80.47	80.16	80.26	6,084	+1.07(+1.35%)
Jul 14, 2020	79.66	79.66	78.55	79.19	6,739	-0.88(-1.09%)
Jul 13, 2020	81.00	81.00	79.43	80.07	11,609	+0.17(+0.21%)
Jul 10, 2020	79.80	80.20	79.64	79.90	5,800	+2.45(+3.16%)
Jul 09, 2020	77.91	77.91	77.01	77.45	12,279	-2.33(-2.92%)
Jul 08, 2020	80.00	80.00	78.06	79.78	6,502	+0.31(+0.38%)
Jul 07, 2020	82.18	82.18	79.32	79.47	19,277	-1.22(-1.51%)
Jul 06, 2020	80.59	80.80	80.50	80.69	11,319	+0.36(+0.44%)
Jul 02, 2020	80.16	80.43	79.85	80.33	6,800	+0.14(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daiichi Sankyo Ltd ADR (OP: DSNKY )

Historical Prices