Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 -0.080 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.840	5.990	5.606	5.870	27,600	-0.13(-2.11%)
Jul 30, 2020	6.180	6.910	5.690	5.997	34,363	-0.05(-0.88%)
Jul 29, 2020	6.050	6.200	5.820	6.050	13,558	-0.10(-1.63%)
Jul 28, 2020	6.070	6.490	6.010	6.150	19,257	+0.13(+2.16%)
Jul 27, 2020	6.000	6.443	5.310	6.020	34,451	-0.24(-3.83%)
Jul 24, 2020	6.030	6.590	6.030	6.260	32,900	+0.29(+4.86%)
Jul 23, 2020	5.800	6.390	5.800	5.970	47,696	+0.23(+4.01%)
Jul 22, 2020	5.800	5.880	5.720	5.740	9,120	+0.03(+0.53%)
Jul 21, 2020	5.690	5.975	5.690	5.710	7,359	+0.06(+1.06%)
Jul 20, 2020	5.720	5.810	5.650	5.650	3,609	-0.18(-3.09%)
Jul 17, 2020	5.750	5.840	5.682	5.830	4,300	+0.11(+1.92%)
Jul 16, 2020	5.720	5.870	5.550	5.720	15,082	+0.14(+2.51%)
Jul 15, 2020	5.500	5.960	5.500	5.580	14,525	+0.02(+0.36%)
Jul 14, 2020	5.700	5.829	5.520	5.560	12,365	-0.32(-5.44%)
Jul 13, 2020	5.790	6.116	5.550	5.880	34,601	-0.02(-0.34%)
Jul 10, 2020	6.290	6.380	5.850	5.900	14,400	-0.18(-3.00%)
Jul 09, 2020	5.570	6.282	5.420	6.082	45,706	+0.65(+12.01%)
Jul 08, 2020	5.650	5.750	5.240	5.430	29,728	-0.29(-5.07%)
Jul 07, 2020	5.790	5.920	5.560	5.720	22,318	-0.07(-1.21%)
Jul 06, 2020	5.720	6.290	5.720	5.790	21,209	+0.03(+0.52%)
Jul 02, 2020	5.660	5.906	5.610	5.760	35,100	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices