Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

909.92 -1.55 (-0.17%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	426.91	427.64	420.25	424.19	524,774	-0.04(-0.01%)
Nov 27, 2020	416.05	425.15	415.52	424.23	446,202	+13.85(+3.37%)
Nov 25, 2020	410.17	411.54	407.74	410.38	317,934	-0.77(-0.19%)
Nov 24, 2020	412.26	414.38	409.93	411.15	637,909	-2.79(-0.67%)
Nov 23, 2020	414.75	416.35	408.90	413.94	617,984	+3.45(+0.84%)
Nov 20, 2020	410.92	415.15	410.41	410.49	499,449	+0.22(+0.05%)
Nov 19, 2020	404.40	410.28	403.98	410.26	943,254	-0.44(-0.11%)
Nov 18, 2020	411.00	414.14	408.00	410.70	561,001	-2.59(-0.63%)
Nov 17, 2020	411.78	414.23	409.19	413.29	541,311	-0.03(-0.01%)
Nov 16, 2020	406.96	413.45	406.65	413.32	564,743	+6.70(+1.65%)
Nov 13, 2020	406.59	408.35	403.50	406.61	601,300	+6.66(+1.66%)
Nov 12, 2020	406.04	408.15	399.26	399.95	826,341	-5.17(-1.27%)
Nov 11, 2020	394.80	405.69	394.68	405.12	963,073	+18.17(+4.70%)
Nov 10, 2020	396.46	397.42	385.67	386.95	1,365,347	-6.81(-1.73%)
Nov 09, 2020	404.14	407.64	393.75	393.76	1,314,376	+0.09(+0.02%)
Nov 06, 2020	389.66	394.89	385.87	393.67	733,695	+7.80(+2.02%)
Nov 05, 2020	384.91	387.32	381.29	385.87	1,151,097	+14.72(+3.97%)
Nov 04, 2020	362.10	373.05	360.80	371.15	2,529,736	+10.60(+2.94%)
Nov 03, 2020	357.06	364.75	356.48	360.55	839,506	+6.64(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices