Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.800	1.840	1.700	1.790	44,161	-0.04(-2.19%)
Apr 29, 2020	1.750	1.850	1.730	1.830	156,279	+0.05(+2.81%)
Apr 28, 2020	1.650	1.830	1.600	1.780	213,612	+0.12(+7.23%)
Apr 27, 2020	1.720	1.750	1.630	1.660	117,116	-0.02(-1.19%)
Apr 24, 2020	1.620	1.710	1.600	1.680	95,400	+0.06(+3.70%)
Apr 23, 2020	1.600	1.640	1.600	1.620	57,480	+0.01(+0.62%)
Apr 22, 2020	1.630	1.690	1.570	1.610	136,202	+0.00(+0.00%)
Apr 21, 2020	1.580	1.640	1.490	1.610	323,097	+0.05(+3.21%)
Apr 20, 2020	1.550	1.600	1.530	1.560	76,785	+0.01(+0.65%)
Apr 17, 2020	1.560	1.630	1.530	1.550	112,900	+0.01(+0.65%)
Apr 16, 2020	1.510	1.600	1.500	1.540	169,391	+0.01(+0.65%)
Apr 15, 2020	1.550	1.560	1.460	1.530	95,283	-0.03(-1.92%)
Apr 14, 2020	1.470	1.850	1.450	1.560	476,387	+0.08(+5.41%)
Apr 13, 2020	1.470	1.540	1.450	1.480	105,482	+0.00(+0.00%)
Apr 09, 2020	1.590	1.590	1.460	1.480	198,300	-0.03(-1.99%)
Apr 08, 2020	1.510	1.525	1.400	1.510	310,846	+0.02(+1.34%)
Apr 07, 2020	1.450	1.550	1.400	1.490	475,631	-0.19(-11.31%)
Apr 06, 2020	2.300	2.300	1.490	1.680	2,141,135	-0.34(-16.83%)
Apr 03, 2020	1.830	2.080	1.750	2.020	1,085,800	-0.18(-8.18%)
Apr 02, 2020	1.700	2.540	1.610	2.200	4,621,134	+0.54(+32.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices