Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (NQ: CLSK )

18.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.11	11.15	10.32	10.90	1,130,946	-0.03(-0.27%)
Nov 27, 2020	11.28	11.47	10.73	10.93	954,600	-0.14(-1.26%)
Nov 25, 2020	10.24	11.30	10.16	11.07	2,417,200	+0.69(+6.65%)
Nov 24, 2020	11.55	11.55	10.15	10.38	2,220,503	-1.07(-9.34%)
Nov 23, 2020	10.25	11.38	9.720	11.45	3,466,253	+1.30(+12.81%)
Nov 20, 2020	10.82	11.10	9.850	10.15	2,098,500	-0.44(-4.15%)
Nov 19, 2020	10.33	11.34	10.02	10.59	3,894,748	+0.67(+6.75%)
Nov 18, 2020	8.870	10.30	8.640	9.920	2,762,151	+1.11(+12.60%)
Nov 17, 2020	8.920	8.960	8.630	8.810	622,896	-0.11(-1.23%)
Nov 16, 2020	8.950	9.050	8.710	8.920	664,378	+0.10(+1.13%)
Nov 13, 2020	8.910	8.930	8.560	8.820	589,100	-0.07(-0.79%)
Nov 12, 2020	8.980	9.090	8.810	8.890	601,326	-0.23(-2.52%)
Nov 11, 2020	8.900	9.130	8.700	9.120	415,448	+0.39(+4.47%)
Nov 10, 2020	9.120	9.200	8.250	8.730	805,184	-0.41(-4.49%)
Nov 09, 2020	9.500	9.500	9.100	9.140	1,087,814	+0.11(+1.22%)
Nov 06, 2020	9.240	9.290	8.800	9.030	744,300	-0.27(-2.90%)
Nov 05, 2020	8.750	9.430	8.700	9.300	1,241,474	+0.68(+7.89%)
Nov 04, 2020	8.720	8.900	8.020	8.620	971,918	-0.01(-0.12%)
Nov 03, 2020	7.920	8.740	7.790	8.630	1,262,593	+0.90(+11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cleanspark Inc (NQ: CLSK )

Historical Prices