Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.800	1.850	1.750	1.750	28,900	-0.02(-1.13%)
Oct 29, 2020	1.810	1.870	1.770	1.770	19,799	-0.02(-1.12%)
Oct 28, 2020	1.705	1.840	1.623	1.790	327,638	+0.06(+3.47%)
Oct 27, 2020	1.690	1.920	1.610	1.730	241,229	+0.04(+2.37%)
Oct 26, 2020	1.728	1.740	1.690	1.690	8,336	-0.04(-2.31%)
Oct 23, 2020	1.750	1.750	1.710	1.730	1,900	+0.02(+1.17%)
Oct 22, 2020	1.690	1.760	1.690	1.710	7,910	-0.01(-0.58%)
Oct 21, 2020	1.650	1.730	1.650	1.720	28,729	+0.05(+2.99%)
Oct 20, 2020	1.730	1.760	1.670	1.670	22,987	-0.10(-5.65%)
Oct 19, 2020	1.740	1.770	1.730	1.770	3,418	+0.02(+1.43%)
Oct 16, 2020	1.680	1.760	1.680	1.745	7,200	+0.04(+2.05%)
Oct 15, 2020	1.700	1.710	1.650	1.710	24,487	+0.00(+0.00%)
Oct 14, 2020	1.740	1.740	1.670	1.710	139,182	-0.07(-3.93%)
Oct 13, 2020	1.700	1.790	1.690	1.780	6,195	+0.08(+4.71%)
Oct 12, 2020	1.680	1.750	1.660	1.700	45,815	+0.04(+2.41%)
Oct 09, 2020	1.710	1.750	1.650	1.660	8,000	-0.08(-4.60%)
Oct 08, 2020	1.780	1.790	1.650	1.740	113,885	+0.05(+2.96%)
Oct 07, 2020	1.710	1.830	1.680	1.690	28,781	-0.03(-1.74%)
Oct 06, 2020	1.740	1.740	1.670	1.720	31,080	+0.02(+1.18%)
Oct 05, 2020	1.740	1.740	1.620	1.700	49,894	-0.02(-1.16%)
Oct 02, 2020	1.610	1.730	1.610	1.720	16,000	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices