Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.650	1.650	1.620	1.630	8,882	-0.02(-1.21%)
Jun 29, 2020	1.700	1.700	1.650	1.650	27,230	+0.00(+0.00%)
Jun 26, 2020	1.670	1.770	1.600	1.650	32,200	+0.00(+0.02%)
Jun 25, 2020	1.620	1.710	1.610	1.650	11,863	-0.00(-0.02%)
Jun 24, 2020	1.700	1.710	1.650	1.650	12,199	-0.04(-2.37%)
Jun 23, 2020	1.650	1.700	1.600	1.690	94,550	+0.02(+1.20%)
Jun 22, 2020	1.690	1.720	1.650	1.670	39,978	-0.02(-1.18%)
Jun 19, 2020	1.690	1.770	1.690	1.690	15,500	+0.01(+0.60%)
Jun 18, 2020	1.750	1.791	1.660	1.680	64,653	-0.05(-2.89%)
Jun 17, 2020	1.800	1.820	1.720	1.730	27,343	-0.03(-1.97%)
Jun 16, 2020	1.850	1.940	1.730	1.765	67,318	-0.13(-6.62%)
Jun 15, 2020	1.820	1.920	1.800	1.890	12,557	+0.02(+1.01%)
Jun 12, 2020	1.900	1.930	1.820	1.871	15,700	-0.02(-0.99%)
Jun 11, 2020	1.930	1.940	1.860	1.890	18,135	-0.05(-2.58%)
Jun 10, 2020	1.800	2.046	1.770	1.940	61,026	+0.14(+7.78%)
Jun 09, 2020	1.740	1.850	1.740	1.800	15,197	-0.02(-1.10%)
Jun 08, 2020	1.810	1.860	1.750	1.820	64,216	+0.03(+1.68%)
Jun 05, 2020	1.920	1.920	1.720	1.790	217,300	-0.01(-0.56%)
Jun 04, 2020	1.670	1.800	1.670	1.800	61,694	+0.13(+7.78%)
Jun 03, 2020	1.805	1.805	1.650	1.670	37,630	-0.08(-4.57%)
Jun 02, 2020	1.825	1.830	1.747	1.750	5,877	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices