Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

E.W. Scripps Company (NQ: SSP )

3.140 -0.105 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.164	8.164	7.720	7.957	393,436	-0.41(-4.95%)
Apr 29, 2020	7.799	8.437	7.789	8.371	461,203	+0.97(+13.05%)
Apr 28, 2020	7.040	7.602	6.961	7.405	395,958	+0.63(+9.32%)
Apr 27, 2020	6.379	7.040	6.300	6.774	376,137	+0.55(+8.87%)
Apr 24, 2020	6.212	6.281	6.064	6.221	251,735	+0.04(+0.64%)
Apr 23, 2020	6.241	6.423	6.073	6.182	373,468	+0.06(+0.97%)
Apr 22, 2020	6.330	6.330	6.004	6.123	424,925	-0.08(-1.27%)
Apr 21, 2020	6.428	6.591	5.975	6.202	377,185	-0.51(-7.64%)
Apr 20, 2020	7.040	7.040	6.497	6.714	338,462	-0.67(-9.08%)
Apr 17, 2020	6.310	7.424	6.300	7.385	566,759	+1.43(+24.01%)
Apr 16, 2020	6.497	6.616	5.768	5.955	628,848	-0.54(-8.35%)
Apr 15, 2020	6.478	6.616	5.758	6.497	457,965	-0.24(-3.58%)
Apr 14, 2020	6.971	7.217	6.655	6.739	336,358	+0.09(+1.41%)
Apr 13, 2020	7.710	7.710	6.557	6.645	336,015	-1.11(-14.36%)
Apr 09, 2020	7.759	8.134	7.493	7.759	312,488	+0.34(+4.52%)
Apr 08, 2020	7.681	7.759	7.336	7.424	351,795	-0.07(-0.92%)
Apr 07, 2020	7.740	8.509	7.434	7.493	618,759	+0.14(+1.88%)
Apr 06, 2020	5.748	7.424	5.748	7.355	1,057,253	+1.91(+35.14%)
Apr 03, 2020	6.251	6.251	5.285	5.442	448,194	-0.98(-15.21%)
Apr 02, 2020	6.428	7.010	6.192	6.419	343,899	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

E.W. Scripps Company (NQ: SSP )

Historical Prices