Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.240	4.460	4.130	4.210	7,995,022	+0.01(+0.24%)
Mar 30, 2020	4.540	4.590	4.120	4.200	8,710,735	-0.45(-9.68%)
Mar 27, 2020	4.720	4.760	4.350	4.650	10,223,000	-0.24(-4.91%)
Mar 26, 2020	5.530	5.530	4.720	4.890	12,093,940	-0.50(-9.28%)
Mar 25, 2020	5.810	6.050	5.140	5.390	7,159,126	-0.33(-5.77%)
Mar 24, 2020	4.860	5.790	4.740	5.720	10,216,350	+1.26(+28.25%)
Mar 23, 2020	4.950	5.650	4.220	4.460	11,983,863	-0.54(-10.80%)
Mar 20, 2020	5.500	5.670	4.700	5.000	10,849,000	-0.42(-7.75%)
Mar 19, 2020	4.540	5.710	4.100	5.420	12,373,072	+0.80(+17.32%)
Mar 18, 2020	5.080	5.710	4.270	4.620	11,694,423	-0.82(-15.07%)
Mar 17, 2020	6.120	6.240	5.120	5.440	12,697,611	-0.65(-10.67%)
Mar 16, 2020	6.190	6.610	5.680	6.090	15,572,995	-1.20(-16.46%)
Mar 13, 2020	6.810	7.360	5.860	7.290	16,613,700	+1.00(+15.90%)
Mar 12, 2020	6.680	7.020	6.200	6.290	12,311,578	-1.19(-15.91%)
Mar 11, 2020	8.360	8.409	6.991	7.480	12,518,164	-1.07(-12.47%)
Mar 10, 2020	9.093	9.201	7.998	8.546	12,592,849	-0.26(-3.00%)
Mar 09, 2020	8.898	9.348	8.683	8.810	8,539,810	-0.76(-7.97%)
Mar 06, 2020	8.976	9.592	8.874	9.572	9,177,750	+0.29(+3.16%)
Mar 05, 2020	9.406	9.621	9.005	9.279	9,577,725	-0.47(-4.81%)
Mar 04, 2020	9.846	9.954	9.338	9.748	8,264,956	+0.06(+0.61%)
Mar 03, 2020	10.05	10.27	9.416	9.690	10,862,949	-0.41(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices