Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.037	4.140	3.934	4.005	357,877	-0.01(-0.16%)
Oct 29, 2020	3.934	4.050	3.928	4.011	755,094	+0.06(+1.63%)
Oct 28, 2020	4.275	4.275	3.934	3.947	786,138	-0.43(-9.82%)
Oct 27, 2020	4.397	4.454	4.371	4.377	534,248	-0.04(-0.94%)
Oct 26, 2020	4.442	4.448	4.294	4.419	413,942	-0.03(-0.65%)
Oct 23, 2020	4.454	4.493	4.365	4.448	534,245	+0.01(+0.14%)
Oct 22, 2020	4.429	4.538	4.422	4.442	1,153,532	+0.04(+0.87%)
Oct 21, 2020	4.563	4.608	4.403	4.403	581,512	-0.12(-2.56%)
Oct 20, 2020	4.416	4.544	4.384	4.519	333,455	+0.12(+2.77%)
Oct 19, 2020	4.339	4.422	4.230	4.397	531,476	+0.10(+2.24%)
Oct 16, 2020	4.416	4.416	4.268	4.300	395,737	-0.12(-2.62%)
Oct 15, 2020	4.326	4.448	4.287	4.416	290,954	+0.03(+0.73%)
Oct 14, 2020	4.390	4.480	4.326	4.384	437,604	+0.06(+1.49%)
Oct 13, 2020	4.525	4.544	4.320	4.320	587,175	-0.23(-5.08%)
Oct 12, 2020	4.557	4.576	4.448	4.551	414,740	-0.03(-0.56%)
Oct 09, 2020	4.743	4.795	4.570	4.576	663,716	-0.20(-4.17%)
Oct 08, 2020	4.653	4.795	4.621	4.775	710,432	+0.17(+3.62%)
Oct 07, 2020	4.756	4.814	4.563	4.608	598,139	-0.15(-3.23%)
Oct 06, 2020	4.961	5.032	4.705	4.762	969,962	-0.17(-3.51%)
Oct 05, 2020	4.762	5.032	4.750	4.936	1,099,464	+0.21(+4.34%)
Oct 02, 2020	4.538	4.737	4.493	4.730	979,060	+0.17(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices