Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.493	4.563	4.377	4.474	635,516	-0.05(-1.13%)
Jul 30, 2020	4.557	4.575	4.381	4.525	578,172	-0.10(-2.22%)
Jul 29, 2020	4.352	4.673	4.300	4.628	1,684,891	+0.50(+12.13%)
Jul 28, 2020	4.133	4.178	4.069	4.127	468,450	+0.00(+0.00%)
Jul 27, 2020	3.973	4.146	3.883	4.127	547,030	+0.13(+3.38%)
Jul 24, 2020	3.870	4.011	3.851	3.992	575,532	+0.08(+2.13%)
Jul 23, 2020	3.813	3.922	3.768	3.909	452,173	+0.08(+2.18%)
Jul 22, 2020	3.999	3.999	3.768	3.825	816,697	-0.20(-4.94%)
Jul 21, 2020	4.050	4.111	3.851	4.024	842,519	-0.04(-1.03%)
Jul 20, 2020	4.076	4.082	3.922	4.066	534,419	-0.05(-1.32%)
Jul 17, 2020	4.127	4.186	4.031	4.121	489,685	+0.02(+0.47%)
Jul 16, 2020	4.089	4.185	4.018	4.101	439,508	+0.01(+0.16%)
Jul 15, 2020	4.069	4.140	3.967	4.095	821,372	+0.08(+2.08%)
Jul 14, 2020	4.044	4.044	3.787	4.011	773,234	-0.01(-0.32%)
Jul 13, 2020	4.114	4.185	3.973	4.024	597,745	-0.04(-1.10%)
Jul 10, 2020	4.031	4.121	3.825	4.069	1,087,810	+0.03(+0.80%)
Jul 09, 2020	4.281	4.326	4.024	4.037	665,017	-0.26(-5.98%)
Jul 08, 2020	4.275	4.422	4.243	4.294	549,873	-0.01(-0.30%)
Jul 07, 2020	4.397	4.397	4.153	4.307	1,027,558	-0.21(-4.69%)
Jul 06, 2020	4.442	4.525	4.352	4.519	1,458,491	+0.34(+8.14%)
Jul 02, 2020	4.275	4.339	4.133	4.178	877,477	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices