Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

31.00 -0.44 (-1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.47	93.32	91.91	92.67	52,400	-1.96(-2.07%)
Jan 28, 2021	91.80	94.76	91.80	94.63	78,146	+2.78(+3.03%)
Jan 27, 2021	94.79	94.79	91.75	91.85	91,184	-6.89(-6.98%)
Jan 26, 2021	99.15	99.15	97.71	98.74	65,862	-3.03(-2.97%)
Jan 25, 2021	103.00	105.65	100.94	101.77	98,223	+3.36(+3.42%)
Jan 22, 2021	97.93	99.12	97.81	98.40	66,600	+1.96(+2.03%)
Jan 21, 2021	97.56	97.56	95.71	96.44	16,589	+0.77(+0.81%)
Jan 20, 2021	95.78	95.78	94.70	95.67	46,640	+7.40(+8.38%)
Jan 19, 2021	87.18	88.35	86.15	88.27	59,467	+9.47(+12.02%)
Jan 15, 2021	79.50	79.50	78.35	78.80	14,300	-1.43(-1.78%)
Jan 14, 2021	80.61	81.04	79.69	80.23	62,505	+3.35(+4.36%)
Jan 13, 2021	76.40	77.14	76.00	76.88	38,010	-0.50(-0.65%)
Jan 12, 2021	77.84	77.84	77.11	77.38	29,581	-1.62(-2.05%)
Jan 11, 2021	81.36	81.36	78.76	79.00	19,897	-5.26(-6.24%)
Jan 08, 2021	80.73	84.48	80.73	84.26	47,300	+4.49(+5.63%)
Jan 07, 2021	78.65	80.01	78.65	79.77	14,878	+1.63(+2.09%)
Jan 06, 2021	80.05	80.37	78.14	78.14	39,737	+0.54(+0.70%)
Jan 05, 2021	76.87	77.66	75.51	77.60	68,051	+2.77(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Meituan Dianping Repstg 2 Cl B ADR (OP: MPNGY )

Historical Prices