Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4909 -0.0091 (-1.82%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.60	35.03	32.60	33.51	56,700	+0.51(+1.55%)
Jan 28, 2021	33.00	35.00	31.18	33.00	66,388	+3.12(+10.44%)
Jan 27, 2021	35.11	37.25	28.67	29.88	101,502	-7.63(-20.34%)
Jan 26, 2021	32.45	39.00	32.14	37.51	90,982	+4.89(+14.99%)
Jan 25, 2021	35.12	37.27	31.18	32.62	126,106	-2.25(-6.45%)
Jan 22, 2021	34.68	39.51	32.18	34.87	125,300	-0.43(-1.22%)
Jan 21, 2021	38.01	41.00	34.01	35.30	93,054	-2.56(-6.76%)
Jan 20, 2021	42.88	43.75	34.50	37.86	220,438	-4.23(-10.05%)
Jan 19, 2021	40.32	42.25	33.98	42.09	224,709	+4.17(+11.00%)
Jan 15, 2021	32.10	39.95	31.62	37.92	280,200	+7.98(+26.65%)
Jan 14, 2021	27.90	29.94	27.90	29.94	45,334	+2.03(+7.27%)
Jan 13, 2021	28.25	30.49	27.61	27.91	47,658	-0.16(-0.57%)
Jan 12, 2021	24.90	31.00	24.90	28.07	101,299	+3.33(+13.46%)
Jan 11, 2021	24.67	25.48	23.56	24.74	37,262	+0.30(+1.23%)
Jan 08, 2021	25.32	25.49	23.72	24.44	38,600	-0.57(-2.28%)
Jan 07, 2021	23.27	25.29	21.41	25.01	81,330	+2.37(+10.47%)
Jan 06, 2021	22.00	24.99	20.00	22.64	159,248	+1.80(+8.64%)
Jan 05, 2021	17.50	21.31	17.50	20.84	161,227	+3.25(+18.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices