Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.71	22.76	22.71	22.75	940,001	+0.03(+0.12%)
Jan 28, 2021	22.75	22.75	22.71	22.73	712,194	-0.06(-0.25%)
Jan 27, 2021	22.75	22.83	22.73	22.78	1,053,676	+0.14(+0.62%)
Jan 26, 2021	22.67	22.69	22.63	22.64	920,078	-0.07(-0.29%)
Jan 25, 2021	22.69	22.75	22.68	22.71	623,098	+0.03(+0.12%)
Jan 22, 2021	22.69	22.69	22.64	22.68	909,093	+0.05(+0.21%)
Jan 21, 2021	22.67	22.69	22.62	22.63	862,803	-0.10(-0.45%)
Jan 20, 2021	22.76	22.79	22.72	22.74	524,453	-0.01(-0.04%)
Jan 19, 2021	22.73	22.76	22.72	22.75	1,510,692	-0.07(-0.29%)
Jan 15, 2021	22.75	22.81	22.75	22.81	1,263,673	+0.15(+0.66%)
Jan 14, 2021	22.75	22.75	22.63	22.66	659,229	-0.05(-0.21%)
Jan 13, 2021	22.70	22.73	22.66	22.71	1,026,479	+0.07(+0.33%)
Jan 12, 2021	22.75	22.75	22.61	22.63	1,460,049	-0.12(-0.53%)
Jan 11, 2021	22.77	22.80	22.71	22.75	1,550,960	+0.14(+0.62%)
Jan 08, 2021	22.54	22.68	22.53	22.61	1,800,371	+0.04(+0.17%)
Jan 07, 2021	22.56	22.61	22.56	22.58	1,092,575	+0.13(+0.58%)
Jan 06, 2021	22.53	22.57	22.45	22.45	1,119,123	-0.03(-0.12%)
Jan 05, 2021	22.55	22.57	22.47	22.48	770,735	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

Historical Prices