Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.240	4.279	4.050	4.090	18,341,108	-0.26(-5.98%)
Oct 28, 2021	4.270	4.400	4.140	4.350	8,399,276	+0.06(+1.40%)
Oct 27, 2021	4.360	4.500	4.260	4.290	8,192,441	-0.13(-2.94%)
Oct 26, 2021	4.630			4.420	14,908,976	-0.23(-4.95%)
Oct 25, 2021	4.700	4.850	4.540	4.650	12,219,321	-0.17(-3.53%)
Oct 22, 2021	4.890	5.060	4.780	4.820	7,704,149	-0.07(-1.43%)
Oct 21, 2021	4.880	5.060	4.780	4.890	9,264,813	-0.02(-0.41%)
Oct 20, 2021	4.850	5.180	4.740	4.910	15,438,014	+0.06(+1.24%)
Oct 19, 2021	4.530	4.895	4.470	4.850	15,826,652	+0.34(+7.54%)
Oct 18, 2021	4.870	4.870	4.510	4.510	15,287,172	-0.35(-7.20%)
Oct 15, 2021	4.910	4.968	4.760	4.860	6,551,744	-0.01(-0.21%)
Oct 14, 2021	5.090	5.100	4.710	4.870	12,944,276	-0.10(-2.01%)
Oct 13, 2021	4.850	5.075	4.810	4.970	13,838,993	+0.27(+5.74%)
Oct 12, 2021	5.060	5.340	4.640	4.700	23,085,956	-0.17(-3.49%)
Oct 11, 2021	4.830	5.160	4.780	4.870	17,599,250	+0.11(+2.31%)
Oct 08, 2021	4.800	4.880	4.710	4.760	7,279,909	+0.01(+0.21%)
Oct 07, 2021	4.610	4.860	4.550	4.750	9,624,807	+0.15(+3.26%)
Oct 06, 2021	4.320	4.720	4.320	4.600	12,415,403	+0.14(+3.14%)
Oct 05, 2021	4.330	4.560	4.230	4.460	11,534,629	+0.17(+3.96%)
Oct 04, 2021	4.740	4.750	4.280	4.290	17,230,092	-0.53(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices