Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

193.14 -2.42 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	273.84	278.75	273.34	276.29	383,880	+0.43(+0.16%)
Oct 28, 2021	274.05	276.19	272.39	275.86	662,937	+4.35(+1.60%)
Oct 27, 2021	278.56	279.36	267.68	271.51	887,665	-5.66(-2.04%)
Oct 26, 2021	279.67			277.17	257,778	+0.18(+0.06%)
Oct 25, 2021	279.44	281.19	276.49	276.99	264,511	-1.35(-0.49%)
Oct 22, 2021	279.07	280.41	274.91	278.34	339,831	-2.53(-0.90%)
Oct 21, 2021	276.09	282.46	275.07	280.87	370,688	+4.91(+1.78%)
Oct 20, 2021	275.29	282.56	273.48	275.96	712,667	+3.25(+1.19%)
Oct 19, 2021	277.00	277.00	269.73	272.71	561,891	-2.82(-1.02%)
Oct 18, 2021	268.29	276.11	266.62	275.53	728,064	+6.60(+2.45%)
Oct 15, 2021	271.62	273.07	268.11	268.93	658,365	-0.86(-0.32%)
Oct 14, 2021	251.98	271.63	251.19	269.79	981,809	+5.62(+2.13%)
Oct 13, 2021	268.20	270.24	264.07	264.17	794,783	-3.46(-1.29%)
Oct 12, 2021	267.28	269.40	265.64	267.63	667,105	+1.95(+0.73%)
Oct 11, 2021	275.91	277.17	265.50	265.68	766,255	-11.77(-4.24%)
Oct 08, 2021	278.55	279.58	275.63	277.45	635,777	-1.27(-0.46%)
Oct 07, 2021	272.25	281.07	272.25	278.72	622,907	+8.16(+3.02%)
Oct 06, 2021	274.99	277.84	269.56	270.56	634,113	-6.87(-2.48%)
Oct 05, 2021	277.27	282.78	276.23	277.43	591,125	+0.19(+0.07%)
Oct 04, 2021	282.72	285.75	275.77	277.24	712,254	-7.70(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices