Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Natural Gas Fund (NY: UNG )

14.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.59	18.77	18.05	18.46	10,713,252	-0.82(-4.25%)
Oct 28, 2021	19.72	19.98	19.09	19.28	10,607,876	-1.17(-5.72%)
Oct 27, 2021	20.61	20.97	19.74	20.45	12,304,013	+0.51(+2.56%)
Oct 26, 2021	19.43			19.94	11,877,979	-0.46(-2.25%)
Oct 25, 2021	19.60	20.57	19.54	20.40	13,766,318	+2.02(+10.99%)
Oct 22, 2021	18.56	18.67	17.92	18.38	6,905,653	+0.22(+1.21%)
Oct 21, 2021	17.95	18.20	17.51	18.16	6,650,904	-0.01(-0.06%)
Oct 20, 2021	17.40	18.32	17.34	18.17	6,420,137	+0.39(+2.19%)
Oct 19, 2021	17.19	17.90	17.13	17.78	7,257,254	+0.33(+1.89%)
Oct 18, 2021	18.23	18.34	17.42	17.45	12,780,555	-1.39(-7.38%)
Oct 15, 2021	19.20	19.45	18.75	18.84	7,174,359	-0.77(-3.93%)
Oct 14, 2021	20.05	20.57	19.38	19.61	8,234,396	+0.05(+0.26%)
Oct 13, 2021	18.73	19.68	18.52	19.56	10,243,771	+0.70(+3.71%)
Oct 12, 2021	18.35	19.10	18.27	18.86	10,208,558	+0.20(+1.07%)
Oct 11, 2021	18.63	18.98	18.36	18.66	12,231,678	-0.72(-3.72%)
Oct 08, 2021	19.55	19.67	19.20	19.38	8,065,334	-0.52(-2.61%)
Oct 07, 2021	19.51	20.04	18.89	19.90	11,555,284	+0.15(+0.76%)
Oct 06, 2021	20.36	20.47	19.58	19.75	20,436,888	-2.03(-9.32%)
Oct 05, 2021	21.06	22.10	21.05	21.78	20,096,264	+1.39(+6.82%)
Oct 04, 2021	20.47	20.96	19.89	20.39	17,902,188	+1.11(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Natural Gas Fund (NY: UNG )

Historical Prices