Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.310	2.312	2.250	2.270	531,406	-0.02(-0.87%)
Oct 28, 2021	2.280	2.318	2.250	2.290	791,818	+0.03(+1.33%)
Oct 27, 2021	2.340	2.330	2.250	2.260	965,569	-0.03(-1.31%)
Oct 26, 2021	2.360			2.290	769,116	-0.03(-1.29%)
Oct 25, 2021	2.320	2.364	2.270	2.320	1,037,554	-0.02(-0.85%)
Oct 22, 2021	2.370	2.389	2.290	2.340	1,330,813	-0.10(-4.10%)
Oct 21, 2021	2.410	2.470	2.400	2.440	752,966	+0.01(+0.41%)
Oct 20, 2021	2.390	2.480	2.390	2.430	714,400	+0.02(+0.83%)
Oct 19, 2021	2.390	2.450	2.350	2.410	843,529	+0.00(+0.00%)
Oct 18, 2021	2.400	2.440	2.360	2.410	797,398	+0.00(+0.00%)
Oct 15, 2021	2.480	2.480	2.410	2.410	781,683	-0.05(-2.03%)
Oct 14, 2021	2.520	2.540	2.433	2.460	752,301	-0.09(-3.53%)
Oct 13, 2021	2.450	2.550	2.430	2.550	764,186	+0.10(+4.08%)
Oct 12, 2021	2.380	2.450	2.370	2.450	577,910	+0.08(+3.38%)
Oct 11, 2021	2.380	2.410	2.352	2.370	584,758	-0.01(-0.42%)
Oct 08, 2021	2.450	2.465	2.380	2.380	435,600	-0.04(-1.65%)
Oct 07, 2021	2.390	2.490	2.390	2.420	1,057,066	+0.01(+0.41%)
Oct 06, 2021	2.380	2.420	2.350	2.410	711,166	-0.03(-1.23%)
Oct 05, 2021	2.380	2.450	2.330	2.440	823,129	+0.05(+2.09%)
Oct 04, 2021	2.400	2.450	2.315	2.390	1,129,539	-0.03(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices