Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,601.50 USD -81.87 (-0.52%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	15720	15828	15451	15538	-245.10(-1.55%)
Nov 29, 2021	15722	15833	15645	15783	+291.10(+1.88%)
Nov 26, 2021	15664	15732	15456	15492	-353.50(-2.23%)
Nov 24, 2021	15678	15849	15591	15845	+70.10(+0.44%)
Nov 23, 2021	15818	15896	15602	15775	-79.70(-0.50%)
Nov 22, 2021	16121	16212	15851	15855	-202.60(-1.26%)
Nov 19, 2021	16045	16121	16017	16057	+63.70(+0.40%)
Nov 18, 2021	15967	16006	15849	15994	+72.10(+0.45%)
Nov 17, 2021	15972	15999	15909	15922	-52.30(-0.33%)
Nov 16, 2021	15843	15990	15825	15974	+120.10(+0.76%)
Nov 15, 2021	15894	15918	15778	15854	-7.20(-0.05%)
Nov 12, 2021	15754	15875	15705	15861	+156.70(+1.00%)
Nov 11, 2021	15745	15768	15696	15704	+81.60(+0.52%)
Nov 10, 2021	15759	15867	15544	15623	-313.60(-1.97%)
Nov 09, 2021	16031	16035	15936	15936	-46.10(-0.29%)
Nov 08, 2021	15993	16038	15962	15982	+10.80(+0.07%)
Nov 05, 2021	16003	16053	15901	15972	+31.30(+0.20%)
Nov 04, 2021	15842	15966	15828	15940	+128.70(+0.81%)
Nov 03, 2021	15664	15822	15616	15812	+162.00(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices