Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.891	8.029	7.891	7.906	518,167	-0.02(-0.19%)
Dec 30, 2021	8.044	8.098	7.914	7.922	232,671	-0.13(-1.62%)
Dec 29, 2021	8.182	8.190	8.021	8.052	287,122	-0.07(-0.85%)
Dec 28, 2021	8.174	8.266	8.014	8.121	337,554	-0.06(-0.75%)
Dec 27, 2021	8.037	8.228	7.906	8.182	289,431	+0.20(+2.49%)
Dec 23, 2021	8.082	8.128	7.906	7.983	279,099	-0.12(-1.51%)
Dec 22, 2021	8.052	8.159	7.941	8.105	427,017	+0.06(+0.76%)
Dec 21, 2021	7.807	8.075	7.807	8.044	404,857	+0.31(+4.06%)
Dec 20, 2021	7.585	7.738	7.422	7.730	423,846	+0.11(+1.41%)
Dec 17, 2021	7.654	7.792	7.558	7.623	644,770	-0.09(-1.19%)
Dec 16, 2021	7.730	7.922	7.707	7.715	474,961	+0.02(+0.20%)
Dec 15, 2021	7.815	7.815	7.570	7.700	791,926	-0.04(-0.49%)
Dec 14, 2021	7.684	7.937	7.654	7.738	935,861	+0.02(+0.20%)
Dec 13, 2021	7.960	8.136	7.707	7.723	783,150	-0.24(-3.07%)
Dec 10, 2021	8.174	8.220	7.845	7.968	486,008	-0.21(-2.62%)
Dec 09, 2021	8.266	8.335	8.052	8.182	525,478	-0.17(-2.02%)
Dec 08, 2021	8.358	8.465	8.350	8.350	230,304	-0.03(-0.37%)
Dec 07, 2021	8.389	8.457	8.343	8.381	593,029	+0.06(+0.74%)
Dec 06, 2021	8.358	8.381	8.251	8.320	423,140	+0.04(+0.46%)
Dec 03, 2021	8.419	8.496	8.128	8.281	459,526	-0.14(-1.64%)
Dec 02, 2021	8.243	8.526	8.121	8.419	310,915	+0.19(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices