Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.540	1.580	1.540	1.560	103,478	+0.01(+0.65%)
Dec 30, 2021	1.520	1.600	1.515	1.550	93,270	+0.04(+2.65%)
Dec 29, 2021	1.570	1.570	1.500	1.510	51,283	-0.05(-3.21%)
Dec 28, 2021	1.630	1.650	1.550	1.560	63,684	-0.07(-4.29%)
Dec 27, 2021	1.640	1.650	1.600	1.630	43,566	+0.03(+1.87%)
Dec 23, 2021	1.560	1.635	1.560	1.600	84,257	-0.04(-2.44%)
Dec 22, 2021	1.710	1.710	1.600	1.640	97,722	+0.00(+0.00%)
Dec 21, 2021	1.560	1.640	1.522	1.640	68,660	+0.08(+5.13%)
Dec 20, 2021	1.550	1.610	1.500	1.560	115,141	-0.04(-2.50%)
Dec 17, 2021	1.600	1.640	1.520	1.600	237,485	-0.14(-8.05%)
Dec 16, 2021	1.720	1.787	1.690	1.740	293,674	+0.02(+1.16%)
Dec 15, 2021	1.620	1.770	1.601	1.720	74,166	+0.05(+2.99%)
Dec 14, 2021	1.880	1.880	1.590	1.670	142,965	-0.25(-13.02%)
Dec 13, 2021	1.830	2.020	1.710	1.920	214,960	+0.11(+6.08%)
Dec 10, 2021	1.900	1.900	1.760	1.810	29,101	-0.06(-3.21%)
Dec 09, 2021	1.880	1.900	1.860	1.870	22,212	+0.00(+0.00%)
Dec 08, 2021	1.830	1.870	1.775	1.870	30,897	+0.09(+5.06%)
Dec 07, 2021	1.750	1.800	1.690	1.780	82,188	+0.09(+5.33%)
Dec 06, 2021	1.700	1.700	1.630	1.690	50,565	+0.05(+3.05%)
Dec 03, 2021	1.730	1.780	1.600	1.640	71,103	-0.07(-4.09%)
Dec 02, 2021	1.770	1.800	1.680	1.710	120,170	-0.10(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices