Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.70	81.90	73.50	78.40	79,362	+0.70(+0.90%)
Feb 25, 2021	84.00	86.10	77.70	77.70	112,475	-9.10(-10.48%)
Feb 24, 2021	86.10	92.40	81.20	86.80	98,221	+0.00(+0.00%)
Feb 23, 2021	86.80	91.00	75.60	86.80	182,637	-7.70(-8.15%)
Feb 22, 2021	107.80	109.90	92.40	94.50	250,063	-2.10(-2.17%)
Feb 19, 2021	95.90	99.40	93.80	96.60	111,652	+2.10(+2.22%)
Feb 18, 2021	100.80	101.50	91.70	94.50	140,788	-9.80(-9.40%)
Feb 17, 2021	110.60	110.60	99.40	104.30	159,741	-5.60(-5.10%)
Feb 16, 2021	113.40	113.40	100.80	109.90	205,830	+1.40(+1.29%)
Feb 12, 2021	105.70	109.20	99.40	108.50	127,607	-1.40(-1.27%)
Feb 11, 2021	112.70	112.70	105.00	109.90	162,871	-5.60(-4.85%)
Feb 10, 2021	117.60	118.30	97.30	115.50	320,822	+5.60(+5.10%)
Feb 09, 2021	114.80	121.80	103.60	109.90	417,093	+8.40(+8.28%)
Feb 08, 2021	91.00	107.80	89.60	101.50	552,358	+16.10(+18.85%)
Feb 05, 2021	81.90	89.60	80.50	85.40	307,852	+5.60(+7.02%)
Feb 04, 2021	79.80	82.60	77.70	79.80	254,459	+1.40(+1.79%)
Feb 03, 2021	78.40	79.80	75.60	78.40	186,414	+1.40(+1.82%)
Feb 02, 2021	78.40	81.90	73.50	77.00	252,914	-1.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Adamis Pharmaceuticl (NQ: ADMP )

Historical Prices