Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)

Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 26, 2021	12959	13090	12768	12909	+81.10(+0.63%)
Feb 25, 2021	13193	13292	12774	12828	-473.90(-3.56%)
Feb 24, 2021	13089	13310	12972	13302	+107.50(+0.81%)
Feb 23, 2021	12982	13260	12768	13195	-29.00(-0.22%)
Feb 22, 2021	13412	13447	13221	13224	-357.10(-2.63%)
Feb 19, 2021	13685	13702	13546	13581	-56.70(-0.42%)
Feb 18, 2021	13561	13670	13477	13638	-62.20(-0.45%)
Feb 17, 2021	13636	13713	13553	13700	-74.10(-0.54%)
Feb 16, 2021	13839	13880	13727	13774	-33.90(-0.25%)
Feb 12, 2021	13696	13816	13657	13808	+73.40(+0.53%)
Feb 11, 2021	13730	13747	13637	13734	+79.00(+0.58%)
Feb 10, 2021	13749	13769	13532	13655	-31.80(-0.23%)
Feb 09, 2021	13667	13742	13666	13687	-7.90(-0.06%)
Feb 08, 2021	13667	13698	13608	13695	+91.00(+0.67%)
Feb 05, 2021	13592	13643	13528	13604	+43.10(+0.32%)
Feb 04, 2021	13460	13563	13406	13561	+158.50(+1.18%)
Feb 03, 2021	13548	13550	13400	13402	-53.70(-0.40%)
Feb 02, 2021	13366	13501	13364	13456	+207.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices