Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

918.97 +16.46 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	554.62	555.73	543.34	549.53	976,844	+7.09(+1.31%)
Feb 25, 2021	564.59	568.24	542.33	542.44	1,327,574	-34.15(-5.92%)
Feb 24, 2021	555.59	577.51	548.04	576.59	1,055,712	+18.35(+3.29%)
Feb 23, 2021	551.80	561.25	542.79	558.23	1,036,227	-2.36(-0.42%)
Feb 22, 2021	569.43	571.85	558.65	560.59	775,175	-15.41(-2.67%)
Feb 19, 2021	573.52	582.15	571.14	576.00	847,747	+11.55(+2.05%)
Feb 18, 2021	566.27	571.21	558.21	564.45	739,607	-4.94(-0.87%)
Feb 17, 2021	579.82	579.95	563.46	569.39	851,424	-15.08(-2.58%)
Feb 16, 2021	586.62	589.86	580.62	584.47	641,474	+4.99(+0.86%)
Feb 12, 2021	573.64	582.84	570.91	579.48	755,904	+6.28(+1.10%)
Feb 11, 2021	556.84	573.47	556.06	573.20	1,006,591	+23.86(+4.34%)
Feb 10, 2021	553.74	555.32	542.37	549.34	473,236	+1.35(+0.25%)
Feb 09, 2021	549.00	554.22	547.99	547.99	498,750	+1.45(+0.27%)
Feb 08, 2021	540.69	549.38	540.69	546.54	739,790	+10.84(+2.02%)
Feb 05, 2021	537.78	538.92	533.96	535.69	476,348	-2.55(-0.47%)
Feb 04, 2021	530.02	538.77	527.43	538.24	572,254	+12.14(+2.31%)
Feb 03, 2021	534.22	534.64	525.17	526.10	655,019	-10.26(-1.91%)
Feb 02, 2021	536.63	539.55	532.44	536.36	744,617	-0.86(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices