Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.960	10.02	9.950	10.00	352,157	+0.04(+0.40%)
Mar 30, 2021	10.02	10.02	9.950	9.960	9,719	-0.09(-0.90%)
Mar 29, 2021	9.950	10.05	9.950	10.05	37,005	+0.10(+1.01%)
Mar 26, 2021	9.960	9.980	9.910	9.950	10,300	+0.02(+0.25%)
Mar 25, 2021	9.950	9.950	9.660	9.925	62,503	-0.01(-0.15%)
Mar 24, 2021	9.980	9.980	9.900	9.940	574,864	-0.06(-0.60%)
Mar 23, 2021	9.950	10.02	9.920	10.00	200,083	+0.05(+0.50%)
Mar 22, 2021	10.02	10.04	9.950	9.950	22,968	-0.03(-0.30%)
Mar 19, 2021	10.01	10.08	9.940	9.980	53,900	-0.00(-0.05%)
Mar 18, 2021	10.03	10.10	9.970	9.985	924,599	-0.02(-0.15%)
Mar 17, 2021	10.02	10.10	9.950	10.00	20,367	-0.07(-0.70%)
Mar 16, 2021	10.08	10.10	10.00	10.07	106,526	+0.02(+0.20%)
Mar 15, 2021	10.12	10.12	10.03	10.05	67,537	-0.03(-0.30%)
Mar 12, 2021	10.10	10.12	9.970	10.08	245,800	+0.04(+0.40%)
Mar 11, 2021	10.12	10.12	10.00	10.04	989,653	-0.06(-0.59%)
Mar 10, 2021	10.10	10.19	10.05	10.10	33,209	-0.08(-0.79%)
Mar 09, 2021	10.10	10.18	10.01	10.18	419,489	+0.08(+0.79%)
Mar 08, 2021	10.07	10.19	10.04	10.10	3,766,403	+0.09(+0.90%)
Mar 05, 2021	10.00	10.11	9.920	10.01	42,900	+0.00(+0.00%)
Mar 04, 2021	9.990	10.13	9.920	10.01	16,596	-0.19(-1.86%)
Mar 03, 2021	9.870	10.29	9.860	10.20	81,655	+0.16(+1.59%)
Mar 02, 2021	10.11	10.12	9.930	10.04	36,319	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Beginnings Acquisition Corp (NY: NBA )

Historical Prices