Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9000	1.010	0.9000	0.9450	180,500	-0.07(-6.90%)
Apr 29, 2021	1.050	1.090	1.000	1.015	178,998	-0.07(-6.02%)
Apr 28, 2021	1.055	1.095	1.040	1.080	127,831	+0.03(+2.86%)
Apr 27, 2021	1.045	1.110	1.030	1.050	151,305	+0.01(+0.96%)
Apr 26, 2021	1.010	1.110	1.000	1.040	194,447	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices