Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.900 +0.019 (+0.66%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.700 2.735 2.700 2.735 500 -0.06(-2.32%)
Apr 27, 2021 2.800 2.800 2.800 0 +0.02(+0.72%)
Apr 26, 2021 2.780 2.780 2.780 2.780 526 +0.08(+2.96%)
Apr 23, 2021 2.600 2.750 2.600 2.700 2,300 +0.03(+1.12%)
Apr 22, 2021 2.720 2.720 2.670 2.670 350 +0.02(+0.75%)
Apr 21, 2021 2.680 2.680 2.600 2.650 3,572 -0.19(-6.69%)
Apr 20, 2021 2.840 2.840 2.840 90 +0.00(+0.00%)
Apr 19, 2021 2.940 2.940 2.840 2.840 3,088 -0.07(-2.41%)
Apr 16, 2021 2.900 2.980 2.840 2.910 2,600 +0.05(+1.75%)
Apr 15, 2021 2.860 2.860 2.860 10 +0.00(+0.00%)
Apr 14, 2021 2.920 2.920 2.860 2.860 600 +0.04(+1.60%)
Apr 13, 2021 2.815 2.815 2.815 153 +0.00(+0.00%)
Apr 12, 2021 2.860 2.860 2.815 2.815 322 -0.04(-1.57%)
Apr 09, 2021 2.860 2.860 2.860 44 +0.00(+0.00%)
Apr 08, 2021 2.860 2.860 2.860 50 +0.00(+0.00%)
Apr 07, 2021 2.860 2.860 2.860 2.860 2,010 +0.08(+2.88%)
Apr 06, 2021 2.840 2.840 2.780 2.780 1,225 -0.08(-2.88%)
Apr 05, 2021 2.760 2.862 2.760 2.862 835 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.