Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	969.75	976.50	945.00	956.25	309	-13.50(-1.39%)
Apr 29, 2021	1012	1012	949.50	969.75	855	-42.75(-4.22%)
Apr 28, 2021	1008	1012	996.75	1012	449	+6.75(+0.67%)
Apr 27, 2021	1012	1012	992.25	1006	344	+0.00(+0.00%)
Apr 26, 2021	1035	1035	981.00	1006	663	-4.50(-0.45%)
Apr 23, 2021	1012	1030	1001	1010	809	+9.00(+0.90%)
Apr 22, 2021	1125	1152	972.00	1001	1,472	-123.75(-11.00%)
Apr 21, 2021	1089	1125	1089	1125	106	+38.25(+3.52%)
Apr 20, 2021	1168	1170	1069	1087	254	-67.50(-5.85%)
Apr 19, 2021	1159	1159	1080	1154	359	+2.25(+0.20%)
Apr 16, 2021	1130	1152	1101	1152	242	+18.00(+1.59%)
Apr 15, 2021	1190	1220	1112	1134	402	-58.50(-4.91%)
Apr 14, 2021	1274	1278	1192	1192	155	-94.50(-7.34%)
Apr 13, 2021	1242	1292	1220	1287	130	+45.00(+3.62%)
Apr 12, 2021	1332	1364	1179	1242	534	-119.25(-8.76%)
Apr 09, 2021	1368	1377	1336	1361	108	-18.00(-1.31%)
Apr 08, 2021	1366	1384	1350	1379	91	+2.25(+0.16%)
Apr 07, 2021	1415	1415	1354	1377	212	-38.25(-2.70%)
Apr 06, 2021	1388	1429	1377	1415	158	+15.75(+1.13%)
Apr 05, 2021	1424	1444	1388	1400	107	-58.50(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices