Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.200	2.220	2.090	2.120	80,300	-0.10(-4.50%)
Apr 29, 2021	2.210	2.250	2.200	2.220	86,337	+0.04(+1.83%)
Apr 28, 2021	2.180	2.250	2.120	2.180	56,981	-0.03(-1.36%)
Apr 27, 2021	2.190	2.240	2.140	2.210	97,502	+0.03(+1.38%)
Apr 26, 2021	2.100	2.260	2.100	2.180	156,120	+0.10(+4.81%)
Apr 23, 2021	2.030	2.110	2.030	2.080	160,600	+0.05(+2.46%)
Apr 22, 2021	2.080	2.090	2.010	2.030	85,899	-0.06(-2.87%)
Apr 21, 2021	2.160	2.170	2.070	2.090	79,118	-0.07(-3.24%)
Apr 20, 2021	2.060	2.160	2.040	2.160	114,981	+0.11(+5.37%)
Apr 19, 2021	2.040	2.070	2.040	2.050	95,376	+0.04(+1.99%)
Apr 16, 2021	2.250	2.250	2.010	2.010	165,000	-0.23(-10.27%)
Apr 15, 2021	2.250	2.290	2.210	2.240	86,137	-0.02(-0.88%)
Apr 14, 2021	2.270	2.360	2.250	2.260	122,033	-0.03(-1.31%)
Apr 13, 2021	2.250	2.300	2.220	2.290	142,783	+0.06(+2.69%)
Apr 12, 2021	2.400	2.590	2.110	2.230	334,383	+0.08(+3.72%)
Apr 09, 2021	2.200	2.247	2.120	2.150	53,200	-0.07(-3.15%)
Apr 08, 2021	2.150	2.240	2.070	2.220	103,304	+0.08(+3.74%)
Apr 07, 2021	2.120	2.180	2.060	2.140	152,101	+0.03(+1.42%)
Apr 06, 2021	2.130	2.200	2.100	2.110	57,989	-0.03(-1.40%)
Apr 05, 2021	2.140	2.200	2.040	2.140	114,678	+0.04(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agrofresh Solutions (NQ: AGFS )

Historical Prices