Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2437	0.2437	0.2437	0	-0.00(-0.82%)
Apr 29, 2021	0.2457	0.2458	0.2457	0.2458	672	-0.00(-0.06%)
Apr 28, 2021	0.2457	0.2459	0.2457	0.2459	544	+0.00(+0.37%)
Apr 27, 2021	0.2450	0.2450	0.2449	0.2450	933	-0.00(-0.04%)
Apr 26, 2021	0.2452	0.2452	0.2451	0.2451	738	-0.00(-0.15%)
Apr 23, 2021		0.2455	0.2455	0.2455	0	+0.00(+0.77%)
Apr 22, 2021	0.2436	0.2436	0.2435	0.2436	797	-0.00(-0.20%)
Apr 21, 2021	0.2440	0.2441	0.2440	0.2441	528	+0.00(+0.08%)
Apr 20, 2021	0.2439	0.2440	0.2438	0.2439	761	-0.00(-0.10%)
Apr 19, 2021	0.2441	0.2441	0.2440	0.2441	843	+0.00(+0.48%)
Apr 16, 2021		0.2429	0.2429	0.2429	0	+0.00(+0.13%)
Apr 15, 2021	0.2426	0.2427	0.2426	0.2426	794	-0.00(-0.10%)
Apr 14, 2021	0.2429	0.2430	0.2428	0.2429	631	+0.00(+0.14%)
Apr 13, 2021	0.2425	0.2426	0.2424	0.2425	975	+0.00(+0.33%)
Apr 12, 2021	0.2418	0.2419	0.2417	0.2418	824	+0.00(+0.08%)
Apr 09, 2021		0.2416	0.2416	0.2416	0	-0.00(-0.12%)
Apr 08, 2021	0.2419	0.2419	0.2418	0.2419	545	+0.00(+0.36%)
Apr 07, 2021	0.2410	0.2411	0.2410	0.2410	426	-0.00(-0.09%)
Apr 06, 2021	0.2414	0.2414	0.2412	0.2412	647	+0.00(+0.43%)
Apr 05, 2021	0.2401	0.2402	0.2401	0.2402	826	+0.00(+0.54%)
Apr 02, 2021		0.2389	0.2389	0.2389	0	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices