Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

146.37 +4.92 (+3.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	287.29	292.35	285.31	290.16	71,324	+2.06(+0.72%)
May 27, 2021	281.86	291.65	279.73	288.10	112,456	+8.54(+3.05%)
May 26, 2021	280.31	285.35	277.71	279.56	75,409	+1.79(+0.64%)
May 25, 2021	283.15	284.91	276.98	277.77	73,569	-3.23(-1.15%)
May 24, 2021	276.94	285.96	276.94	281.00	65,755	+4.59(+1.66%)
May 21, 2021	281.79	287.26	275.57	276.41	88,423	-6.02(-2.13%)
May 20, 2021	276.07	283.04	274.28	282.44	116,953	+7.60(+2.77%)
May 19, 2021	265.39	275.55	265.39	274.84	95,953	+5.85(+2.18%)
May 18, 2021	270.88	274.58	268.99	268.99	59,366	-0.04(-0.01%)
May 17, 2021	269.53	272.81	266.95	269.02	98,082	-3.95(-1.45%)
May 14, 2021	260.97	276.22	260.97	272.97	116,266	+14.15(+5.47%)
May 13, 2021	261.01	269.43	257.09	258.82	122,127	-2.19(-0.84%)
May 12, 2021	265.45	269.86	259.44	261.01	142,122	-9.89(-3.65%)
May 11, 2021	259.45	272.06	257.52	270.90	94,644	+6.00(+2.26%)
May 10, 2021	268.28	276.15	264.50	264.90	98,587	-4.52(-1.68%)
May 07, 2021	259.18	276.72	259.18	269.42	130,017	+13.48(+5.27%)
May 06, 2021	257.12	257.66	251.26	255.94	125,122	-3.49(-1.34%)
May 05, 2021	264.49	269.28	257.90	259.43	71,154	-7.44(-2.79%)
May 04, 2021	271.47	271.47	263.28	266.87	83,252	-7.66(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices